| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 10:34:14 | 14.910 | 0 |
| 10/10/2024 | 09:49:32 | 14.910 | 0 |
| 10/10/2024 | 09:44:14 | 14.910 | 0 |
| 10/10/2024 | 09:01:35 | 14.880 | 0 |
| 09/10/2024 | 20:45:08 | 14.010 | 0 |
| 09/10/2024 | 19:40:27 | 14.310 | 0 |
| 09/10/2024 | 19:13:41 | 14.310 | 0 |
| 09/10/2024 | 18:14:37 | 14.310 | 0 |
| 09/10/2024 | 17:25:24 | 14.900 | 0 |
| 09/10/2024 | 16:34:25 | 14.900 | 0 |
| 09/10/2024 | 16:33:29 | 14.900 | 0 |
| 09/10/2024 | 16:14:53 | 14.900 | 0 |
| 09/10/2024 | 15:49:07 | 14.900 | 0 |