| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:38:50 | 14.300 | 0 |
| 11/10/2024 | 19:17:33 | 14.300 | 0 |
| 11/10/2024 | 18:31:02 | 14.300 | 0 |
| 11/10/2024 | 17:56:56 | 14.300 | 0 |
| 11/10/2024 | 17:38:22 | 14.300 | 0 |
| 11/10/2024 | 16:37:32 | 14.990 | 0 |
| 11/10/2024 | 16:17:29 | 14.990 | 0 |
| 11/10/2024 | 15:49:57 | 14.990 | 0 |
| 11/10/2024 | 15:15:44 | 14.990 | 0 |
| 11/10/2024 | 14:21:15 | 14.980 | 0 |
| 11/10/2024 | 13:21:49 | 14.970 | 0 |
| 11/10/2024 | 12:32:30 | 14.960 | 0 |
| 11/10/2024 | 11:41:08 | 14.960 | 0 |