| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:39:34 PM | 14.600 | 0 |
| 2024-08-02 | 1:44:23 PM | 14.590 | 0 |
| 2024-08-02 | 12:46:39 PM | 14.600 | 0 |
| 2024-08-02 | 11:54:07 AM | 14.560 | 0 |
| 2024-08-02 | 10:53:58 AM | 14.600 | 0 |
| 2024-08-02 | 10:01:22 AM | 14.610 | 0 |
| 2024-08-02 | 9:56:08 AM | 14.610 | 0 |
| 2024-08-02 | 9:02:37 AM | 13.750 | 0 |
| 2024-08-01 | 7:39:44 PM | 14.340 | 0 |
| 2024-08-01 | 7:03:52 PM | 14.340 | 0 |
| 2024-08-01 | 6:13:25 PM | 14.340 | 0 |
| 2024-08-01 | 5:20:54 PM | 14.430 | 0 |
| 2024-08-01 | 4:33:01 PM | 14.420 | 0 |