| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:58 AM | 3.720 | 0 |
| 2024-08-13 | 9:04:20 AM | 3.580 | 0 |
| 2024-08-13 | 8:34:37 AM | 3.460 | 0 |
| 2024-08-12 | 9:34:45 PM | 3.380 | 0 |
| 2024-08-12 | 9:04:22 PM | 3.360 | 0 |
| 2024-08-12 | 8:34:38 PM | 3.390 | 0 |
| 2024-08-12 | 8:04:28 PM | 3.420 | 0 |
| 2024-08-12 | 7:34:21 PM | 3.460 | 0 |
| 2024-08-12 | 7:04:29 PM | 3.410 | 0 |
| 2024-08-12 | 6:34:48 PM | 3.510 | 0 |
| 2024-08-12 | 6:04:27 PM | 3.600 | 0 |
| 2024-08-12 | 5:34:29 PM | 3.420 | 0 |
| 2024-08-12 | 5:04:22 PM | 3.660 | 0 |