| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:34:21 AM | 2.860 | 0 |
| 2024-09-17 | 9:34:38 PM | 2.740 | 0 |
| 2024-09-17 | 9:04:20 PM | 2.760 | 0 |
| 2024-09-17 | 8:34:39 PM | 2.740 | 0 |
| 2024-09-17 | 8:04:24 PM | 2.760 | 0 |
| 2024-09-17 | 7:34:41 PM | 2.750 | 0 |
| 2024-09-17 | 7:04:30 PM | 2.650 | 0 |
| 2024-09-17 | 6:34:55 PM | 2.820 | 0 |
| 2024-09-17 | 6:04:25 PM | 2.980 | 0 |
| 2024-09-17 | 5:34:37 PM | 2.910 | 0 |
| 2024-09-17 | 5:04:43 PM | 2.900 | 0 |
| 2024-09-17 | 4:34:56 PM | 2.940 | 0 |
| 2024-09-17 | 4:04:28 PM | 2.900 | 0 |