| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/08/2024 | 16:04:19 | 3.790 | 0 |
| 13/08/2024 | 15:34:46 | 3.680 | 0 |
| 13/08/2024 | 15:04:27 | 3.690 | 0 |
| 13/08/2024 | 14:34:50 | 3.690 | 0 |
| 13/08/2024 | 14:04:30 | 3.500 | 0 |
| 13/08/2024 | 13:34:54 | 3.480 | 0 |
| 13/08/2024 | 13:08:24 | 3.480 | 0 |
| 13/08/2024 | 12:34:42 | 3.580 | 0 |
| 13/08/2024 | 12:04:33 | 3.660 | 0 |
| 13/08/2024 | 11:34:45 | 3.640 | 0 |
| 13/08/2024 | 11:04:28 | 3.570 | 0 |
| 13/08/2024 | 10:34:46 | 3.520 | 0 |
| 13/08/2024 | 10:04:32 | 3.520 | 0 |