| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:04:32 PM | 8.450 | 0 |
| 2024-07-16 | 2:34:39 PM | 8.430 | 0 |
| 2024-07-16 | 2:04:31 PM | 8.450 | 0 |
| 2024-07-16 | 1:34:53 PM | 8.460 | 0 |
| 2024-07-16 | 1:08:42 PM | 8.470 | 0 |
| 2024-07-16 | 12:34:47 PM | 8.460 | 0 |
| 2024-07-16 | 12:04:41 PM | 8.420 | 0 |
| 2024-07-16 | 11:34:37 AM | 8.400 | 0 |
| 2024-07-16 | 11:04:21 AM | 8.420 | 0 |
| 2024-07-16 | 10:34:36 AM | 8.330 | 0 |
| 2024-07-16 | 10:04:20 AM | 8.390 | 0 |
| 2024-07-16 | 9:34:43 AM | 8.430 | 0 |
| 2024-07-16 | 9:04:22 AM | 8.450 | 0 |