| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:41:20 PM | 4.600 | 0 |
| 2024-09-09 | 3:56:32 PM | 4.520 | 0 |
| 2024-09-09 | 3:48:12 PM | 4.490 | 0 |
| 2024-09-09 | 3:38:28 PM | 4.420 | 0 |
| 2024-09-09 | 2:41:13 PM | 4.400 | 0 |
| 2024-09-09 | 1:50:09 PM | 4.410 | 0 |
| 2024-09-09 | 1:01:06 PM | 4.420 | 0 |
| 2024-09-09 | 12:14:09 PM | 4.420 | 0 |
| 2024-09-09 | 11:23:59 AM | 4.410 | 0 |
| 2024-09-09 | 11:15:53 AM | 4.410 | 0 |
| 2024-09-09 | 10:21:05 AM | 4.390 | 0 |
| 2024-09-09 | 9:29:36 AM | 4.360 | 0 |