| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:48:57 AM | 3.010 | 0 |
| 7/10/2024 | 11:14:11 AM | 2.980 | 0 |
| 7/10/2024 | 10:16:22 AM | 2.990 | 0 |
| 7/10/2024 | 9:49:18 AM | 2.970 | 0 |
| 7/10/2024 | 9:30:58 AM | 2.970 | 0 |
| 7/9/2024 | 7:30:05 PM | 3.030 | 0 |
| 7/9/2024 | 7:21:31 PM | 3.020 | 0 |
| 7/9/2024 | 6:26:29 PM | 3.010 | 0 |
| 7/9/2024 | 8:15:35 AM | 3.100 | 0 |
| 7/8/2024 | 7:37:12 PM | 3.010 | 0 |
| 7/8/2024 | 7:20:42 PM | 3.010 | 0 |
| 7/8/2024 | 6:20:08 PM | 2.970 | 0 |
| 7/8/2024 | 5:30:23 PM | 2.940 | 0 |