| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:45:46 PM | 4.680 | 0 |
| 2024-08-07 | 4:45:36 PM | 4.690 | 0 |
| 2024-08-07 | 4:32:37 PM | 4.690 | 0 |
| 2024-08-07 | 4:27:59 PM | 4.690 | 0 |
| 2024-08-07 | 4:01:24 PM | 4.660 | 0 |
| 2024-08-07 | 2:43:29 PM | 4.850 | 0 |
| 2024-08-07 | 2:26:02 PM | 4.830 | 0 |
| 2024-08-07 | 1:56:59 PM | 4.830 | 0 |
| 2024-08-07 | 1:01:26 PM | 4.860 | 0 |
| 2024-08-07 | 12:15:31 PM | 4.850 | 0 |
| 2024-08-07 | 11:16:07 AM | 4.820 | 0 |
| 2024-08-07 | 10:16:11 AM | 4.790 | 0 |
| 2024-08-06 | 7:40:24 PM | 4.930 | 0 |