| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:34 AM | 1.820 | 0 |
| 2024-08-01 | 9:27:15 AM | 1.840 | 0 |
| 2024-07-31 | 7:38:01 PM | 1.850 | 0 |
| 2024-07-31 | 6:29:34 PM | 1.890 | 0 |
| 2024-07-31 | 5:39:34 PM | 1.880 | 0 |
| 2024-07-31 | 4:54:07 PM | 1.870 | 0 |
| 2024-07-31 | 4:45:52 PM | 1.880 | 0 |
| 2024-07-31 | 4:42:03 PM | 1.890 | 0 |
| 2024-07-31 | 3:55:39 PM | 1.890 | 0 |
| 2024-07-31 | 3:37:25 PM | 1.890 | 0 |
| 2024-07-31 | 2:45:12 PM | 1.920 | 0 |
| 2024-07-31 | 1:59:15 PM | 1.890 | 0 |
| 2024-07-31 | 1:07:24 PM | 1.860 | 0 |