| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:37:43 AM | 1.340 | 0 |
| 2024-11-12 | 7:31:50 PM | 1.380 | 0 |
| 2024-11-12 | 7:20:11 PM | 1.390 | 0 |
| 2024-11-12 | 6:22:40 PM | 1.400 | 0 |
| 2024-11-12 | 5:32:58 PM | 1.410 | 0 |
| 2024-11-12 | 4:37:36 PM | 1.450 | 0 |
| 2024-11-12 | 4:09:56 PM | 1.480 | 0 |
| 2024-11-12 | 3:57:47 PM | 1.470 | 0 |
| 2024-11-12 | 3:00:26 PM | 1.420 | 0 |
| 2024-11-12 | 2:03:13 PM | 1.440 | 0 |
| 2024-11-12 | 1:03:22 PM | 1.420 | 0 |
| 2024-11-12 | 12:12:22 PM | 1.410 | 0 |
| 2024-11-12 | 11:11:39 AM | 1.420 | 0 |