| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:36:15 PM | 1.730 | 0 |
| 2024-11-15 | 7:04:58 PM | 1.730 | 0 |
| 2024-11-15 | 6:13:27 PM | 1.710 | 0 |
| 2024-11-15 | 5:22:17 PM | 1.760 | 0 |
| 2024-11-15 | 4:35:42 PM | 1.730 | 0 |
| 2024-11-15 | 4:27:40 PM | 1.740 | 0 |
| 2024-11-15 | 4:09:57 PM | 1.760 | 0 |
| 2024-11-15 | 3:56:58 PM | 1.770 | 0 |
| 2024-11-15 | 3:39:30 PM | 1.730 | 0 |
| 2024-11-15 | 3:17:30 PM | 1.710 | 0 |
| 2024-11-15 | 2:51:13 PM | 1.720 | 0 |
| 2024-11-15 | 2:04:28 PM | 1.730 | 0 |
| 2024-11-15 | 1:09:55 PM | 1.710 | 0 |