| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:56:19 PM | 64.16 | 100 |
| 2024-10-16 | 9:56:19 PM | 64.16 | 7 |
| 2024-10-16 | 9:56:19 PM | 64.16 | 13 |
| 2024-10-16 | 9:56:19 PM | 64.15 | 53 |
| 2024-10-16 | 9:56:19 PM | 64.15 | 9 |
| 2024-10-16 | 9:56:19 PM | 64.15 | 38 |
| 2024-10-16 | 9:56:17 PM | 64.14 | 100 |
| 2024-10-16 | 9:56:06 PM | 64.14 | 50 |
| 2024-10-16 | 9:56:06 PM | 64.14 | 100 |
| 2024-10-16 | 9:56:06 PM | 64.14 | 100 |
| 2024-10-16 | 9:56:06 PM | 64.14 | 100 |
| 2024-10-16 | 9:55:58 PM | 64.14 | 14 |
| 2024-10-16 | 9:55:57 PM | 64.16 | 100 |