| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 4:24:25 PM | 59.69 | 1 |
| 9/13/2024 | 4:22:00 PM | 59.67 | 10 |
| 9/13/2024 | 4:21:49 PM | 59.68 | 5 |
| 9/13/2024 | 4:21:27 PM | 59.67 | 9 |
| 9/13/2024 | 4:21:27 PM | 59.67 | 100 |
| 9/13/2024 | 4:21:27 PM | 59.67 | 91 |
| 9/13/2024 | 4:21:27 PM | 59.68 | 9 |
| 9/13/2024 | 4:21:02 PM | 59.67 | 10 |
| 9/13/2024 | 4:21:02 PM | 59.67 | 10 |
| 9/13/2024 | 4:20:37 PM | 59.67 | 1 |
| 9/13/2024 | 4:20:27 PM | 59.70 | 100 |
| 9/13/2024 | 4:19:35 PM | 59.67 | 1 |
| 9/13/2024 | 4:19:25 PM | 59.72 | 3 |