| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:00 PM | 53.12 | 100 |
| 2024-08-09 | 9:50:00 PM | 53.12 | 100 |
| 2024-08-09 | 9:50:00 PM | 53.12 | 100 |
| 2024-08-09 | 9:50:00 PM | 53.12 | 100 |
| 2024-08-09 | 9:50:00 PM | 53.12 | 100 |
| 2024-08-09 | 9:49:59 PM | 53.14 | 100 |
| 2024-08-09 | 9:47:41 PM | 53.06 | 100 |
| 2024-08-09 | 9:47:10 PM | 53.08 | 150 |
| 2024-08-09 | 9:47:10 PM | 53.08 | 300 |
| 2024-08-09 | 9:47:10 PM | 53.08 | 300 |
| 2024-08-09 | 9:47:10 PM | 53.08 | 300 |
| 2024-08-09 | 9:47:05 PM | 53.09 | 100 |
| 2024-08-09 | 9:47:05 PM | 53.09 | 100 |