| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:59:50 | 53,04 | 100 |
| 12.07.2024 | 21:59:50 | 53,03 | 100 |
| 12.07.2024 | 21:59:44 | 53,07 | 100 |
| 12.07.2024 | 21:59:26 | 53,10 | 100 |
| 12.07.2024 | 21:58:49 | 53,09 | 100 |
| 12.07.2024 | 21:58:41 | 53,13 | 100 |
| 12.07.2024 | 21:58:41 | 53,17 | 100 |
| 12.07.2024 | 21:58:27 | 53,18 | 116 |
| 12.07.2024 | 21:58:27 | 53,18 | 100 |
| 12.07.2024 | 21:57:33 | 53,17 | 100 |
| 12.07.2024 | 21:57:33 | 53,18 | 100 |
| 12.07.2024 | 21:57:33 | 53,18 | 100 |
| 12.07.2024 | 21:56:18 | 53,20 | 187 |