| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 21:55:22 | 53,13 | 100 |
| 12.07.2024 | 21:55:02 | 53,18 | 127 |
| 12.07.2024 | 21:55:02 | 53,18 | 100 |
| 12.07.2024 | 21:55:01 | 53,20 | 100 |
| 12.07.2024 | 21:55:00 | 53,20 | 227 |
| 12.07.2024 | 21:55:00 | 53,20 | 137 |
| 12.07.2024 | 21:54:58 | 53,19 | 100 |
| 12.07.2024 | 21:54:58 | 53,19 | 137 |
| 12.07.2024 | 21:54:07 | 53,18 | 100 |
| 12.07.2024 | 21:54:00 | 53,18 | 100 |
| 12.07.2024 | 21:54:00 | 53,18 | 100 |
| 12.07.2024 | 21:53:51 | 53,18 | 100 |
| 12.07.2024 | 21:52:49 | 53,16 | 100 |