| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:45:27 PM | 203.170 | 0 |
| 7/30/2024 | 3:46:37 PM | 203.430 | 0 |
| 7/30/2024 | 1:46:11 PM | 203.530 | 0 |
| 7/30/2024 | 11:45:27 AM | 203.470 | 0 |
| 7/30/2024 | 9:46:53 AM | 203.430 | 0 |
| 7/30/2024 | 9:01:59 AM | 203.310 | 0 |
| 7/29/2024 | 9:47:14 PM | 203.280 | 0 |
| 7/29/2024 | 7:46:43 PM | 203.280 | 0 |
| 7/29/2024 | 5:46:25 PM | 203.220 | 0 |
| 7/29/2024 | 3:47:00 PM | 203.870 | 0 |
| 7/29/2024 | 1:47:16 PM | 204.080 | 0 |