| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:45:48 PM | 209.920 | 0 |
| 2024-11-13 | 7:45:22 PM | 209.940 | 0 |
| 2024-11-13 | 5:45:16 PM | 209.950 | 0 |
| 2024-11-13 | 3:45:09 PM | 209.970 | 0 |
| 2024-11-13 | 1:45:32 PM | 209.970 | 0 |
| 2024-11-13 | 11:46:22 AM | 209.970 | 0 |
| 2024-11-13 | 9:45:58 AM | 209.970 | 0 |
| 2024-11-13 | 9:01:28 AM | 209.870 | 0 |
| 2024-11-12 | 9:45:14 PM | 209.920 | 0 |
| 2024-11-12 | 7:45:34 PM | 209.940 | 0 |
| 2024-11-12 | 5:46:04 PM | 209.950 | 0 |
| 2024-11-12 | 3:46:28 PM | 209.970 | 0 |
| 2024-11-12 | 1:46:23 PM | 209.970 | 0 |