| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:47:03 PM | 204.820 | 0 |
| 2024-09-09 | 11:46:02 AM | 204.750 | 0 |
| 2024-09-09 | 9:45:38 AM | 204.540 | 0 |
| 2024-09-09 | 9:00:26 AM | 204.630 | 0 |
| 2024-09-06 | 9:45:53 PM | 204.540 | 0 |
| 2024-09-06 | 7:45:17 PM | 204.350 | 0 |
| 2024-09-06 | 5:46:21 PM | 204.350 | 0 |
| 2024-09-06 | 3:45:55 PM | 205.270 | 0 |
| 2024-09-06 | 1:45:11 PM | 204.510 | 0 |
| 2024-09-06 | 11:45:49 AM | 204.150 | 0 |
| 2024-09-06 | 9:46:13 AM | 204.420 | 0 |
| 2024-09-06 | 9:01:31 AM | 204.440 | 0 |
| 2024-09-05 | 9:46:14 PM | 204.460 | 0 |