| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:46:31 | 399,190 | 0 |
| 08.11.2024 | 19:46:49 | 398,720 | 0 |
| 08.11.2024 | 17:46:12 | 398,510 | 0 |
| 08.11.2024 | 15:46:31 | 398,330 | 0 |
| 08.11.2024 | 13:46:55 | 398,320 | 0 |
| 08.11.2024 | 11:47:07 | 397,770 | 0 |
| 08.11.2024 | 09:47:00 | 398,130 | 0 |
| 08.11.2024 | 09:00:54 | 397,760 | 0 |
| 07.11.2024 | 21:45:49 | 398,180 | 0 |
| 07.11.2024 | 19:46:23 | 397,980 | 0 |
| 07.11.2024 | 17:45:59 | 397,910 | 0 |
| 07.11.2024 | 15:45:31 | 398,170 | 0 |
| 07.11.2024 | 13:46:16 | 397,550 | 0 |