| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:52:55 PM | 22.64 | 0 |
| 2024-07-12 | 4:58:53 PM | 22.75 | 0 |
| 2024-07-12 | 3:59:36 PM | 21.69 | 0 |
| 2024-07-12 | 3:00:56 PM | 21.31 | 0 |
| 2024-07-12 | 1:52:25 PM | 21.25 | 0 |
| 2024-07-12 | 12:49:01 PM | 21.31 | 0 |
| 2024-07-12 | 11:51:20 AM | 20.88 | 0 |
| 2024-07-12 | 10:47:37 AM | 21.17 | 0 |
| 2024-07-12 | 9:53:27 AM | 20.63 | 0 |
| 2024-07-12 | 8:36:48 AM | 20.99 | 0 |