| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:43:17 PM | 13.58 | 0 |
| 2024-08-14 | 4:47:36 PM | 13.27 | 0 |
| 2024-08-14 | 3:48:15 PM | 13.44 | 0 |
| 2024-08-14 | 2:48:15 PM | 13.85 | 0 |
| 2024-08-14 | 1:41:36 PM | 13.69 | 0 |
| 2024-08-14 | 12:38:10 PM | 13.71 | 0 |
| 2024-08-14 | 11:41:58 AM | 13.70 | 0 |
| 2024-08-14 | 10:37:21 AM | 13.61 | 0 |
| 2024-08-14 | 8:37:46 AM | 13.71 | 0 |
| 2024-08-13 | 7:42:14 PM | 13.25 | 0 |
| 2024-08-13 | 6:44:53 PM | 13.16 | 0 |
| 2024-08-13 | 5:49:21 PM | 13.00 | 0 |
| 2024-08-13 | 4:53:19 PM | 12.98 | 0 |