| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:39:14 AM | 20.02 | 0 |
| 2024-07-16 | 7:44:11 PM | 20.66 | 0 |
| 2024-07-16 | 6:52:26 PM | 20.55 | 0 |
| 2024-07-16 | 5:58:09 PM | 20.56 | 0 |
| 2024-07-16 | 5:07:40 PM | 20.40 | 0 |
| 2024-07-16 | 4:08:04 PM | 20.22 | 0 |
| 2024-07-16 | 3:16:50 PM | 20.08 | 0 |
| 2024-07-16 | 1:53:04 PM | 19.93 | 0 |
| 2024-07-16 | 12:48:42 PM | 20.22 | 0 |
| 2024-07-16 | 11:53:22 AM | 20.15 | 0 |
| 2024-07-16 | 10:47:17 AM | 20.15 | 0 |
| 2024-07-16 | 9:55:17 AM | 20.11 | 0 |
| 2024-07-16 | 8:38:44 AM | 20.28 | 0 |