| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:41:43 PM | 19.48 | 0 |
| 2024-08-14 | 8:40:03 PM | 19.49 | 0 |
| 2024-08-14 | 7:41:40 PM | 19.56 | 0 |
| 2024-08-14 | 6:41:33 PM | 19.57 | 0 |
| 2024-08-14 | 5:46:03 PM | 19.53 | 0 |
| 2024-08-14 | 4:46:13 PM | 19.58 | 0 |
| 2024-08-14 | 2:54:47 PM | 19.17 | 0 |
| 2024-08-14 | 1:52:03 PM | 19.21 | 0 |
| 2024-08-14 | 11:48:43 AM | 19.19 | 0 |
| 2024-08-14 | 8:52:33 AM | 19.25 | 0 |
| 2024-08-13 | 9:39:56 PM | 19.39 | 0 |
| 2024-08-13 | 8:41:43 PM | 19.37 | 0 |
| 2024-08-13 | 7:41:46 PM | 19.43 | 0 |