| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 14:40:03 | 14.330 | - |
| 02/08/2024 | 14:39:26 | 14.330 | - |
| 02/08/2024 | 14:39:11 | 14.280 | - |
| 02/08/2024 | 14:38:40 | 14.290 | - |
| 02/08/2024 | 14:38:16 | 14.340 | - |
| 02/08/2024 | 14:37:56 | 14.340 | - |
| 02/08/2024 | 14:37:36 | 14.320 | - |
| 02/08/2024 | 14:37:14 | 14.280 | - |
| 02/08/2024 | 14:36:43 | 14.190 | - |
| 02/08/2024 | 14:36:33 | 14.180 | - |
| 02/08/2024 | 14:36:13 | 14.180 | - |
| 02/08/2024 | 14:35:52 | 14.200 | - |