| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:07:53 PM | 11.830 | - |
| 2024-09-09 | 7:07:48 PM | 11.830 | - |
| 2024-09-09 | 7:06:58 PM | 11.840 | - |
| 2024-09-09 | 7:06:28 PM | 11.850 | - |
| 2024-09-09 | 7:05:34 PM | 11.840 | - |
| 2024-09-09 | 7:05:27 PM | 11.850 | - |
| 2024-09-09 | 7:04:57 PM | 11.840 | - |
| 2024-09-09 | 7:04:35 PM | 11.850 | - |
| 2024-09-09 | 7:03:11 PM | 11.840 | - |
| 2024-09-09 | 7:02:56 PM | 11.840 | - |
| 2024-09-09 | 7:01:51 PM | 11.830 | - |
| 2024-09-09 | 7:01:03 PM | 11.840 | - |
| 2024-09-09 | 7:00:35 PM | 11.830 | - |