| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:44:48 PM | 14.290 | - |
| 2024-08-02 | 2:44:33 PM | 14.300 | - |
| 2024-08-02 | 2:44:17 PM | 14.290 | - |
| 2024-08-02 | 2:43:48 PM | 14.290 | - |
| 2024-08-02 | 2:43:27 PM | 14.280 | - |
| 2024-08-02 | 2:43:01 PM | 14.290 | - |
| 2024-08-02 | 2:42:42 PM | 14.310 | - |
| 2024-08-02 | 2:42:07 PM | 14.310 | - |
| 2024-08-02 | 2:41:38 PM | 14.310 | - |
| 2024-08-02 | 2:41:21 PM | 14.320 | - |
| 2024-08-02 | 2:41:04 PM | 14.320 | - |
| 2024-08-02 | 2:40:44 PM | 14.330 | - |
| 2024-08-02 | 2:40:22 PM | 14.330 | - |