| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:41:17 PM | 0.860 | - |
| 2024-08-14 | 8:37:13 PM | 0.870 | - |
| 2024-08-14 | 8:36:29 PM | 0.860 | - |
| 2024-08-14 | 8:36:23 PM | 0.870 | - |
| 2024-08-14 | 8:35:39 PM | 0.860 | - |
| 2024-08-14 | 8:33:34 PM | 0.870 | - |
| 2024-08-14 | 8:33:11 PM | 0.860 | - |
| 2024-08-14 | 8:19:17 PM | 0.870 | - |
| 2024-08-14 | 8:19:04 PM | 0.860 | - |
| 2024-08-14 | 8:08:40 PM | 0.870 | - |
| 2024-08-14 | 8:08:16 PM | 0.860 | - |
| 2024-08-14 | 8:08:06 PM | 0.870 | - |
| 2024-08-14 | 8:06:21 PM | 0.860 | - |