| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:49:48 PM | 0.870 | - |
| 2024-08-14 | 9:47:41 PM | 0.860 | - |
| 2024-08-14 | 9:47:35 PM | 0.870 | - |
| 2024-08-14 | 9:16:27 PM | 0.860 | - |
| 2024-08-14 | 9:16:06 PM | 0.870 | - |
| 2024-08-14 | 9:14:10 PM | 0.860 | - |
| 2024-08-14 | 9:14:05 PM | 0.870 | - |
| 2024-08-14 | 9:11:49 PM | 0.860 | - |
| 2024-08-14 | 9:11:06 PM | 0.870 | - |
| 2024-08-14 | 9:10:25 PM | 0.860 | - |
| 2024-08-14 | 8:55:54 PM | 0.870 | - |
| 2024-08-14 | 8:45:31 PM | 0.860 | - |
| 2024-08-14 | 8:44:39 PM | 0.870 | - |