| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:51:43 PM | 0.700 | - |
| 2024-10-16 | 1:51:38 PM | 0.690 | - |
| 2024-10-16 | 1:51:33 PM | 0.700 | - |
| 2024-10-16 | 1:50:16 PM | 0.690 | - |
| 2024-10-16 | 1:48:23 PM | 0.700 | - |
| 2024-10-16 | 1:48:06 PM | 0.710 | - |
| 2024-10-16 | 1:46:07 PM | 0.710 | - |
| 2024-10-16 | 1:26:26 PM | 0.700 | - |
| 2024-10-16 | 1:26:21 PM | 0.710 | - |
| 2024-10-16 | 1:18:27 PM | 0.700 | - |
| 2024-10-16 | 1:18:07 PM | 0.710 | - |
| 2024-10-16 | 1:18:01 PM | 0.700 | - |
| 2024-10-16 | 1:17:52 PM | 0.710 | - |