| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:56:03 | 19,950 | - |
| 06.09.2024 | 21:55:56 | 19,960 | - |
| 06.09.2024 | 21:55:50 | 19,940 | - |
| 06.09.2024 | 21:55:44 | 19,950 | - |
| 06.09.2024 | 21:55:39 | 19,940 | - |
| 06.09.2024 | 21:55:34 | 19,950 | - |
| 06.09.2024 | 21:55:23 | 19,940 | - |
| 06.09.2024 | 21:54:55 | 20,020 | - |
| 06.09.2024 | 21:54:45 | 19,990 | - |
| 06.09.2024 | 21:54:34 | 19,990 | - |
| 06.09.2024 | 21:54:24 | 19,990 | - |
| 06.09.2024 | 21:54:12 | 19,990 | - |
| 06.09.2024 | 21:53:56 | 20,000 | - |