| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:53 AM | 26.070 | - |
| 2024-11-15 | 9:46:37 AM | 26.090 | - |
| 2024-11-15 | 9:46:15 AM | 26.080 | - |
| 2024-11-15 | 9:46:05 AM | 26.060 | - |
| 2024-11-15 | 9:45:49 AM | 26.050 | - |
| 2024-11-15 | 9:45:33 AM | 26.020 | - |
| 2024-11-15 | 9:45:17 AM | 26.060 | - |
| 2024-11-15 | 9:44:55 AM | 26.010 | - |
| 2024-11-15 | 9:44:50 AM | 26.030 | - |
| 2024-11-15 | 9:44:40 AM | 26.050 | - |
| 2024-11-15 | 9:44:29 AM | 26.030 | - |
| 2024-11-15 | 9:44:19 AM | 26.030 | - |
| 2024-11-15 | 9:43:58 AM | 26.050 | - |