| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:58:00 | 19.980 | - |
| 06/09/2024 | 21:57:54 | 19.970 | - |
| 06/09/2024 | 21:57:44 | 19.960 | - |
| 06/09/2024 | 21:57:38 | 19.950 | - |
| 06/09/2024 | 21:57:32 | 19.960 | - |
| 06/09/2024 | 21:57:20 | 19.950 | - |
| 06/09/2024 | 21:57:09 | 19.930 | - |
| 06/09/2024 | 21:57:03 | 19.940 | - |
| 06/09/2024 | 21:56:58 | 19.920 | - |
| 06/09/2024 | 21:56:53 | 19.910 | - |
| 06/09/2024 | 21:56:42 | 19.930 | - |
| 06/09/2024 | 21:56:36 | 19.940 | - |
| 06/09/2024 | 21:56:31 | 19.970 | - |