| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 10:57:23 | 7.610 | - |
| 17/09/2024 | 10:57:15 | 7.600 | - |
| 17/09/2024 | 10:57:09 | 7.590 | - |
| 17/09/2024 | 10:57:02 | 7.600 | - |
| 17/09/2024 | 10:56:41 | 7.610 | - |
| 17/09/2024 | 10:56:10 | 7.600 | - |
| 17/09/2024 | 10:56:00 | 7.590 | - |
| 17/09/2024 | 10:55:34 | 7.600 | - |
| 17/09/2024 | 10:55:29 | 7.610 | - |
| 17/09/2024 | 10:54:20 | 7.590 | - |
| 17/09/2024 | 10:54:14 | 7.580 | - |
| 17/09/2024 | 10:52:22 | 7.590 | - |
| 17/09/2024 | 10:50:50 | 7.600 | - |