| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:16:01 PM | 7.820 | - |
| 2024-09-17 | 12:15:56 PM | 7.810 | - |
| 2024-09-17 | 12:15:46 PM | 7.820 | - |
| 2024-09-17 | 12:15:41 PM | 7.840 | - |
| 2024-09-17 | 12:15:36 PM | 7.830 | - |
| 2024-09-17 | 12:15:31 PM | 7.850 | - |
| 2024-09-17 | 12:15:26 PM | 7.840 | - |
| 2024-09-17 | 12:15:21 PM | 7.850 | - |
| 2024-09-17 | 12:15:01 PM | 7.840 | - |
| 2024-09-17 | 12:14:31 PM | 7.850 | - |
| 2024-09-17 | 12:13:06 PM | 7.840 | - |
| 2024-09-17 | 12:12:54 PM | 7.830 | - |
| 2024-09-17 | 12:12:41 PM | 7.820 | - |