| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:10:39 AM | 5.930 | - |
| 2024-08-14 | 11:09:30 AM | 5.940 | - |
| 2024-08-14 | 11:09:18 AM | 5.950 | - |
| 2024-08-14 | 11:09:06 AM | 5.940 | - |
| 2024-08-14 | 11:09:01 AM | 5.950 | - |
| 2024-08-14 | 11:08:25 AM | 5.960 | - |
| 2024-08-14 | 11:07:48 AM | 5.970 | - |
| 2024-08-14 | 11:07:18 AM | 5.960 | - |
| 2024-08-14 | 11:06:59 AM | 5.970 | - |
| 2024-08-14 | 11:06:53 AM | 5.960 | - |
| 2024-08-14 | 11:06:26 AM | 5.970 | - |
| 2024-08-14 | 11:06:21 AM | 5.950 | - |