| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:43:11 PM | 7.780 | - |
| 2024-07-15 | 1:42:53 PM | 7.770 | - |
| 2024-07-15 | 1:42:48 PM | 7.780 | - |
| 2024-07-15 | 1:42:12 PM | 7.770 | - |
| 2024-07-15 | 1:42:07 PM | 7.760 | - |
| 2024-07-15 | 1:41:22 PM | 7.770 | - |
| 2024-07-15 | 1:41:17 PM | 7.760 | - |
| 2024-07-15 | 1:40:10 PM | 7.770 | - |
| 2024-07-15 | 1:39:22 PM | 7.760 | - |
| 2024-07-15 | 1:38:58 PM | 7.770 | - |
| 2024-07-15 | 1:38:53 PM | 7.760 | - |
| 2024-07-15 | 1:38:47 PM | 7.770 | - |