| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:48:49 PM | 7.360 | - |
| 2024-07-15 | 5:48:32 PM | 7.360 | - |
| 2024-07-15 | 5:48:27 PM | 7.370 | - |
| 2024-07-15 | 5:48:17 PM | 7.370 | - |
| 2024-07-15 | 5:45:28 PM | 7.370 | - |
| 2024-07-15 | 5:45:09 PM | 7.360 | - |
| 2024-07-15 | 5:44:59 PM | 7.360 | - |
| 2024-07-15 | 5:44:31 PM | 7.360 | - |
| 2024-07-15 | 5:43:28 PM | 7.360 | - |
| 2024-07-15 | 5:43:13 PM | 7.360 | - |
| 2024-07-15 | 5:42:55 PM | 7.360 | - |
| 2024-07-15 | 5:42:50 PM | 7.370 | - |
| 2024-07-15 | 5:42:42 PM | 7.360 | - |