| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:01:07 PM | 8.320 | - |
| 2024-08-14 | 7:00:37 PM | 8.300 | - |
| 2024-08-14 | 7:00:10 PM | 8.300 | - |
| 2024-08-14 | 6:59:53 PM | 8.310 | - |
| 2024-08-14 | 6:59:47 PM | 8.300 | - |
| 2024-08-14 | 6:59:42 PM | 8.320 | - |
| 2024-08-14 | 6:59:35 PM | 8.300 | - |
| 2024-08-14 | 6:59:29 PM | 8.280 | - |
| 2024-08-14 | 6:59:09 PM | 8.270 | - |
| 2024-08-14 | 6:58:15 PM | 8.260 | - |
| 2024-08-14 | 6:58:03 PM | 8.250 | - |
| 2024-08-14 | 6:57:47 PM | 8.240 | - |
| 2024-08-14 | 6:57:37 PM | 8.270 | - |