| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:01:15 AM | 7.070 | - |
| 2024-07-16 | 9:01:05 AM | 7.070 | - |
| 2024-07-16 | 9:00:47 AM | 7.060 | - |
| 2024-07-16 | 9:00:42 AM | 7.070 | - |
| 2024-07-16 | 9:00:25 AM | 7.170 | - |
| 2024-07-16 | 8:49:48 AM | 7.160 | - |
| 2024-07-16 | 8:49:17 AM | 7.150 | - |
| 2024-07-16 | 8:48:14 AM | 7.160 | - |
| 2024-07-16 | 8:47:27 AM | 7.170 | - |
| 2024-07-16 | 8:46:36 AM | 7.160 | - |
| 2024-07-16 | 8:44:13 AM | 7.170 | - |
| 2024-07-16 | 8:43:57 AM | 7.180 | - |
| 2024-07-16 | 8:41:57 AM | 7.170 | - |