| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:06:01 PM | 0.040 | - |
| 2024-09-27 | 3:04:34 PM | 0.040 | - |
| 2024-09-27 | 3:03:23 PM | 0.039 | - |
| 2024-09-27 | 3:02:13 PM | 0.040 | - |
| 2024-09-27 | 3:00:08 PM | 0.039 | - |
| 2024-09-27 | 2:57:13 PM | 0.041 | - |
| 2024-09-27 | 2:55:21 PM | 0.042 | - |
| 2024-09-27 | 2:52:13 PM | 0.041 | - |
| 2024-09-27 | 2:48:12 PM | 0.040 | - |
| 2024-09-27 | 2:47:56 PM | 0.041 | - |
| 2024-09-27 | 2:47:13 PM | 0.042 | - |
| 2024-09-27 | 2:44:20 PM | 0.041 | - |
| 2024-09-27 | 2:43:40 PM | 0.040 | - |