| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 1:30:05 PM | 0.039 | - |
| 2024-09-27 | 1:27:13 PM | 0.038 | - |
| 2024-09-27 | 1:20:42 PM | 0.039 | - |
| 2024-09-27 | 1:18:38 PM | 0.038 | - |
| 2024-09-27 | 1:17:45 PM | 0.039 | - |
| 2024-09-27 | 1:14:02 PM | 0.038 | - |
| 2024-09-27 | 1:13:45 PM | 0.039 | - |
| 2024-09-27 | 1:13:33 PM | 0.040 | - |
| 2024-09-27 | 1:11:44 PM | 0.038 | - |
| 2024-09-27 | 1:09:44 PM | 0.039 | - |
| 2024-09-27 | 1:09:41 PM | 0.040 | - |
| 2024-09-27 | 1:07:23 PM | 0.039 | - |
| 2024-09-27 | 1:07:08 PM | 0.040 | - |