| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:24:15 PM | 0.039 | - |
| 2024-09-27 | 3:19:15 PM | 0.041 | - |
| 2024-09-27 | 3:18:22 PM | 0.042 | - |
| 2024-09-27 | 3:17:31 PM | 0.042 | - |
| 2024-09-27 | 3:17:26 PM | 0.043 | - |
| 2024-09-27 | 3:15:12 PM | 0.042 | - |
| 2024-09-27 | 3:14:30 PM | 0.041 | - |
| 2024-09-27 | 3:14:14 PM | 0.041 | - |
| 2024-09-27 | 3:14:09 PM | 0.042 | - |
| 2024-09-27 | 3:13:32 PM | 0.041 | - |
| 2024-09-27 | 3:12:36 PM | 0.042 | - |
| 2024-09-27 | 3:11:04 PM | 0.042 | - |
| 2024-09-27 | 3:06:09 PM | 0.041 | - |