| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:13:23 AM | 0.041 | - |
| 2024-09-30 | 9:13:05 AM | 0.040 | - |
| 2024-09-30 | 9:12:28 AM | 0.039 | - |
| 2024-09-30 | 9:10:07 AM | 0.040 | - |
| 2024-09-30 | 9:09:15 AM | 0.039 | - |
| 2024-09-30 | 9:08:09 AM | 0.040 | - |
| 2024-09-30 | 9:07:28 AM | 0.039 | - |
| 2024-09-30 | 9:05:03 AM | 0.040 | - |
| 2024-09-30 | 9:03:05 AM | 0.039 | - |
| 2024-09-27 | 7:20:33 PM | 0.038 | - |
| 2024-09-27 | 7:14:44 PM | 0.040 | - |
| 2024-09-27 | 7:14:08 PM | 0.041 | - |
| 2024-09-27 | 7:12:14 PM | 0.042 | - |