| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:55:51 PM | 0.041 | - |
| 2024-09-27 | 6:54:52 PM | 0.040 | - |
| 2024-09-27 | 6:54:42 PM | 0.041 | - |
| 2024-09-27 | 6:54:11 PM | 0.040 | - |
| 2024-09-27 | 6:53:37 PM | 0.041 | - |
| 2024-09-27 | 6:52:52 PM | 0.040 | - |
| 2024-09-27 | 6:52:25 PM | 0.041 | - |
| 2024-09-27 | 6:51:23 PM | 0.040 | - |
| 2024-09-27 | 6:50:43 PM | 0.041 | - |
| 2024-09-27 | 6:50:16 PM | 0.040 | - |
| 2024-09-27 | 6:31:11 PM | 0.041 | - |
| 2024-09-27 | 6:19:07 PM | 0.042 | - |
| 2024-09-27 | 5:59:12 PM | 0.039 | - |