| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 10:10:46 AM | 0.033 | - |
| 2024-09-30 | 10:09:47 AM | 0.034 | - |
| 2024-09-30 | 10:09:18 AM | 0.033 | - |
| 2024-09-30 | 10:07:00 AM | 0.033 | - |
| 2024-09-30 | 10:05:50 AM | 0.034 | - |
| 2024-09-30 | 10:05:03 AM | 0.035 | - |
| 2024-09-30 | 10:05:00 AM | 0.034 | - |
| 2024-09-30 | 10:04:36 AM | 0.034 | - |
| 2024-09-30 | 10:03:14 AM | 0.034 | - |
| 2024-09-30 | 10:02:04 AM | 0.034 | - |
| 2024-09-30 | 10:00:58 AM | 0.034 | - |
| 2024-09-30 | 10:00:21 AM | 0.035 | - |
| 2024-09-30 | 9:56:59 AM | 0.033 | - |