| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 12:25:21 PM | 0.032 | - |
| 2024-09-30 | 12:22:47 PM | 0.033 | - |
| 2024-09-30 | 12:20:30 PM | 0.032 | - |
| 2024-09-30 | 12:20:28 PM | 0.031 | - |
| 2024-09-30 | 12:20:09 PM | 0.032 | - |
| 2024-09-30 | 12:15:29 PM | 0.031 | - |
| 2024-09-30 | 12:07:25 PM | 0.030 | - |
| 2024-09-30 | 11:57:03 AM | 0.031 | - |
| 2024-09-30 | 11:52:36 AM | 0.032 | - |
| 2024-09-30 | 11:52:04 AM | 0.033 | - |
| 2024-09-30 | 11:50:47 AM | 0.032 | - |
| 2024-09-30 | 11:50:41 AM | 0.031 | - |
| 2024-09-30 | 11:43:42 AM | 0.032 | - |