| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 2:57:19 PM | 0.025 | - |
| 2024-09-30 | 2:55:01 PM | 0.026 | - |
| 2024-09-30 | 2:53:32 PM | 0.025 | - |
| 2024-09-30 | 2:42:46 PM | 0.026 | - |
| 2024-09-30 | 2:35:29 PM | 0.025 | - |
| 2024-09-30 | 2:35:25 PM | 0.026 | - |
| 2024-09-30 | 2:35:24 PM | 0.025 | - |
| 2024-09-30 | 2:35:23 PM | 0.026 | - |
| 2024-09-30 | 2:35:23 PM | 0.025 | - |
| 2024-09-30 | 2:35:14 PM | 0.026 | - |
| 2024-09-30 | 2:33:18 PM | 0.026 | - |
| 2024-09-30 | 2:27:20 PM | 0.026 | - |
| 2024-09-30 | 2:25:24 PM | 0.027 | - |